일자	종가	등락	등락률(%)	거래량
07/30	20,160	460	2.34%	8,730
07/29	19,700	160	0.82%	1,763
07/28	19,540	285	1.48%	2,954
07/25	19,255	125	-0.64%	956
07/24	19,380	60	0.31%	3,176
07/23	19,320	70	0.36%	960
07/22	19,250	475	-2.41%	2,778
07/21	19,725	275	1.41%	1,279
07/18	19,450	20	-0.10%	2,193
07/17	19,470	25	0.13%	2,932