일자	종가	등락	등락률(%)	거래량
07/11	5,060	160	3.27%	31,610
07/10	4,900	30	0.62%	54,019
07/09	4,870	150	-2.99%	43,570
07/08	5,020	50	-0.99%	22,872
07/07	5,070	90	1.81%	48,524
07/04	4,980	250	5.29%	618,187
07/03	4,730	30	0.64%	3,943
07/02	4,700	110	-2.29%	14,427
07/01	4,810	80	-1.64%	12,433
06/30	4,890	70	-1.41%	9,580