일자	종가	등락	등락률(%)	거래량
07/11	3,500	90	2.64%	134,348
07/10	3,410	240	7.57%	549,102
07/09	3,170	20	-0.63%	60,506
07/08	3,190	25	0.79%	26,996
07/07	3,165	120	-3.65%	81,492
07/04	3,285	5	-0.15%	48,509
07/03	3,290	15	0.46%	68,653
07/02	3,275	105	-3.11%	95,635
07/01	3,380	10	0.30%	143,066
06/30	3,370	270	8.71%	286,948