일자	종가	등락	등락률(%)	거래량
07/11	1,274	42	3.41%	99,327
07/10	1,232	12	0.98%	57,065
07/09	1,220	0	0.00%	95,420
07/08	1,220	19	-1.53%	1,118,671
07/07	1,239	16	-1.27%	51,829
07/04	1,255	35	-2.71%	116,700
07/03	1,290	22	1.74%	121,964
07/02	1,268	22	-1.71%	96,626
07/01	1,290	12	0.94%	220,339
06/30	1,278	46	3.73%	133,369