일자	종가	등락	등락률(%)	거래량
07/11	18,550	230	-1.22%	46,427
07/10	18,780	50	-0.27%	39,636
07/09	18,830	210	1.13%	38,619
07/08	18,620	170	-0.90%	46,911
07/07	18,790	500	-2.59%	75,151
07/04	19,290	410	-2.08%	62,716
07/03	19,700	150	-0.76%	60,663
07/02	19,850	750	-3.64%	116,199
07/01	20,600	650	-3.06%	60,812
06/30	21,250	150	0.71%	62,847