일자	종가	등락	등락률(%)	거래량
07/11	10,630	180	1.72%	168,396
07/10	10,450	290	2.85%	448,346
07/09	10,160	250	-2.40%	167,007
07/08	10,410	300	-2.80%	221,676
07/07	10,710	690	-6.05%	338,229
07/04	11,400	380	3.45%	1,605,840
07/03	11,020	1080	-8.93%	500,301
07/02	12,100	870	-6.71%	807,167
07/01	12,970	1770	15.80%	7,785,601
06/30	11,200	820	-6.82%	1,863,986