일자	종가	등락	등락률(%)	거래량
07/11	50,700	2250	4.64%	21,419
07/10	48,450	550	1.15%	6,939
07/09	47,900	500	1.05%	10,973
07/08	47,400	400	0.85%	2,762
07/07	47,000	250	-0.53%	30,107
07/04	47,250	600	-1.25%	7,474
07/03	47,850	150	0.31%	8,416
07/02	47,700	50	-0.10%	10,869
07/01	47,750	250	-0.52%	6,385
06/30	48,000	950	-1.94%	12,414