일자	종가	등락	등락률(%)	거래량
07/11	194,700	14900	8.29%	60,656
07/10	179,800	2500	1.41%	10,966
07/09	177,300	2000	-1.12%	15,266
07/08	179,300	4000	-2.18%	22,692
07/07	183,300	1500	-0.81%	9,750
07/04	184,800	2800	-1.49%	16,230
07/03	187,600	5600	3.08%	20,964
07/02	182,000	1200	0.66%	14,960
07/01	180,800	800	0.44%	19,800
06/30	180,000	2000	1.12%	19,708