일자	종가	등락	등락률(%)	거래량
07/11	5,230	30	-0.57%	41,018
07/10	5,260	80	-1.50%	65,987
07/09	5,340	90	1.71%	75,115
07/08	5,250	160	3.14%	68,025
07/07	5,090	50	-0.97%	105,357
07/04	5,140	20	-0.39%	38,263
07/03	5,160	60	1.18%	63,767
07/02	5,100	0	0.00%	72,104
07/01	5,100	80	1.59%	48,893
06/30	5,020	30	-0.59%	46,874