일자	종가	등락	등락률(%)	거래량
07/30	2,070	5	0.24%	6,150
07/29	2,065	0	0.00%	21,719
07/28	2,065	0	0.00%	821
07/25	2,065	0	0.00%	14,506
07/24	2,065	5	0.24%	1,692
07/23	2,060	5	-0.24%	29,449
07/22	2,065	0	0.00%	13,902
07/21	2,062	7	0.34%	48,534
07/18	2,055	0	0.00%	13,124
07/17	2,055	5	-0.24%	22,794