일자	종가	등락	등락률(%)	거래량
07/11	11,730	170	-1.43%	66,078
07/10	11,900	20	-0.17%	47,022
07/09	11,920	40	0.34%	67,527
07/08	11,880	180	1.54%	78,347
07/07	11,700	190	1.65%	41,342
07/04	11,510	310	-2.62%	46,722
07/03	11,820	10	-0.08%	57,210
07/02	11,830	10	0.08%	94,938
07/01	11,820	150	-1.25%	98,888
06/30	11,970	690	6.12%	562,715