일자	종가	등락	등락률(%)	거래량
07/30	19,415	130	0.67%	1,220,295
07/29	19,350	300	1.57%	2,085,829
07/28	19,050	1200	-5.93%	3,160,464
07/25	20,250	160	0.80%	2,421,891
07/24	20,090	100	0.50%	1,165,824
07/23	19,990	60	-0.30%	1,504,853
07/22	20,050	25	-0.12%	1,673,021
07/21	20,075	20	-0.10%	1,466,850
07/18	20,095	325	-1.59%	2,121,461
07/17	20,420	215	1.06%	2,411,908