일자	종가	등락	등락률(%)	거래량
07/30	103,145	10	0.01%	10,467
07/29	103,135	5	0.00%	3,390
07/28	103,130	5	0.00%	2,902
07/25	103,125	15	0.01%	5,306
07/24	103,110	15	0.01%	10,452
07/23	103,095	5	0.00%	880
07/22	103,090	10	0.01%	1,766
07/21	103,080	5	0.00%	1,543
07/18	103,075	10	0.01%	2,218
07/17	103,065	20	0.02%	265