일자	종가	등락	등락률(%)	거래량
07/31	5,280	0	0.00%	78,764
07/30	5,280	20	-0.38%	147,711
07/29	5,300	160	3.11%	379,313
07/28	5,140	20	-0.39%	210,257
07/25	5,160	50	-0.96%	70,810
07/24	5,210	10	-0.19%	146,893
07/23	5,220	0	0.00%	126,681
07/22	5,220	60	-1.14%	110,693
07/21	5,280	60	-1.12%	110,401
07/18	5,340	30	-0.56%	80,926