일자	종가	등락	등락률(%)	거래량
07/30	27,170	855	-3.05%	52,305
07/29	28,025	230	0.83%	85,079
07/28	27,795	350	1.28%	58,013
07/25	27,445	230	-0.83%	72,071
07/24	27,675	1775	6.85%	73,017
07/23	25,900	720	2.86%	28,368
07/22	25,180	1325	5.55%	21,799
07/21	23,855	1755	7.94%	32,197
07/18	22,100	85	-0.38%	17,694
07/17	22,185	50	0.23%	71,770