일자	종가	등락	등락률(%)	거래량
08/01	65,600	1900	-2.81%	1,430,457
07/31	67,500	2300	3.53%	3,051,708
07/30	65,200	600	-0.91%	1,159,992
07/29	65,800	200	0.30%	1,475,541
07/28	65,600	1200	-1.80%	1,026,325
07/25	66,800	600	0.91%	807,549
07/24	66,200	200	0.30%	1,583,340
07/23	66,000	1100	-1.64%	1,529,762
07/22	67,100	3700	-5.23%	2,271,432
07/21	70,800	100	-0.14%	1,536,057