일자	종가	등락	등락률(%)	거래량
07/14	1,520	6	0.40%	72,587
07/11	1,514	2	0.13%	79,053
07/10	1,512	3	-0.20%	32,678
07/09	1,515	3	0.20%	35,805
07/08	1,512	4	0.27%	40,418
07/07	1,508	4	-0.26%	42,172
07/04	1,512	16	-1.05%	47,569
07/03	1,528	11	0.73%	54,443
07/02	1,517	13	-0.85%	71,301
07/01	1,530	24	1.59%	212,182