일자	종가	등락	등락률(%)	거래량
07/14	296,000	6000	2.07%	11,354
07/11	290,000	3500	1.22%	13,900
07/10	286,500	0	0.00%	15,923
07/09	286,500	1500	-0.52%	12,902
07/08	288,000	11000	3.97%	22,702
07/07	277,000	2000	-0.72%	13,501
07/04	279,000	6000	-2.11%	21,376
07/03	285,000	4500	1.60%	24,220
07/02	280,500	6000	2.19%	23,054
07/01	274,500	16500	6.40%	31,798