일자	종가	등락	등락률(%)	거래량
07/14	5,860	90	1.56%	23,587
07/11	5,770	100	-1.70%	29,873
07/10	5,870	20	0.34%	27,585
07/09	5,850	380	6.95%	100,646
07/08	5,470	110	2.05%	34,822
07/07	5,360	30	-0.56%	14,937
07/04	5,390	250	-4.43%	56,147
07/03	5,640	70	1.26%	32,535
07/02	5,570	10	0.18%	57,173
07/01	5,560	330	6.31%	180,651