일자	종가	등락	등락률(%)	거래량
07/14	2,020	38	1.92%	847,486
07/11	1,982	53	-2.60%	1,067,247
07/10	2,035	63	3.19%	1,920,123
07/09	1,972	49	2.55%	2,372,118
07/08	1,923	85	4.62%	715,535
07/07	1,838	41	-2.18%	455,638
07/04	1,879	1	0.05%	1,376,232
07/03	1,878	17	0.91%	756,173
07/02	1,861	9	0.49%	747,330
07/01	1,852	136	7.93%	3,863,179