일자	종가	등락	등락률(%)	거래량
07/16	5,670	40	-0.70%	252,727
07/15	5,710	70	-1.21%	377,325
07/14	5,780	230	-3.83%	854,107
07/11	6,010	110	1.86%	1,063,420
07/10	5,900	10	0.17%	646,384
07/09	5,890	370	6.70%	2,798,118
07/08	5,520	20	0.36%	279,865
07/07	5,500	180	3.38%	530,527
07/04	5,320	50	-0.93%	217,309
07/03	5,370	70	1.32%	211,549