일자	종가	등락	등락률(%)	거래량
07/14	2,765	55	-1.95%	8,986
07/11	2,820	45	1.62%	1,024
07/10	2,775	60	2.21%	10,698
07/09	2,715	175	-6.06%	15,137
07/08	2,890	60	2.12%	4,849
07/07	2,830	100	3.66%	10,527
07/04	2,730	55	-1.97%	13,710
07/03	2,785	15	0.54%	6,515
07/02	2,770	100	-3.48%	28,743
07/01	2,870	10	0.35%	1,726