일자	종가	등락	등락률(%)	거래량
07/17	2,715	20	0.74%	45,558
07/16	2,695	40	-1.46%	27,698
07/15	2,735	15	0.55%	39,550
07/14	2,720	50	1.87%	90,122
07/11	2,670	30	-1.11%	36,029
07/10	2,700	0	0.00%	42,381
07/09	2,700	60	2.27%	75,435
07/08	2,640	50	1.93%	69,714
07/07	2,590	5	-0.19%	62,443
07/04	2,595	35	-1.33%	33,226