일자	종가	등락	등락률(%)	거래량
07/16	9,010	90	-0.99%	85,182
07/15	9,100	240	-2.57%	86,737
07/14	9,340	90	0.97%	81,258
07/11	9,250	360	-3.75%	111,477
07/10	9,610	140	1.48%	237,498
07/09	9,470	240	2.60%	246,218
07/08	9,230	230	2.56%	305,214
07/07	9,000	210	2.39%	158,025
07/04	8,790	170	-1.90%	91,144
07/03	8,960	20	-0.22%	96,612