일자	종가	등락	등락률(%)	거래량
07/16	3,560	120	-3.26%	74,986
07/15	3,680	5	-0.14%	112,392
07/14	3,685	185	5.29%	244,611
07/11	3,500	150	-4.11%	135,201
07/10	3,650	30	-0.82%	89,750
07/09	3,680	115	3.23%	165,096
07/08	3,565	25	0.71%	139,355
07/07	3,540	5	-0.14%	173,412
07/04	3,545	255	-6.71%	255,726
07/03	3,800	140	-3.55%	327,302