일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 2,355 50 -2.08% 418,098
07/15 2,405 25 1.05% 1,064,929
07/14 2,380 30 -1.24% 345,076
07/11 2,410 30 1.26% 646,352
07/10 2,380 15 0.63% 440,238
07/09 2,365 15 0.64% 282,863
07/08 2,350 0 0.00% 408,857
07/07 2,350 30 -1.26% 666,998
07/04 2,380 60 -2.46% 592,513
07/03 2,440 25 1.04% 746,417
처음이전12345678910