일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 64,500 1200 -1.83% 161,400
07/15 65,700 2700 4.29% 256,755
07/14 63,000 2200 3.62% 204,963
07/11 60,800 1200 2.01% 183,770
07/10 59,600 600 -1.00% 235,283
07/09 60,200 300 -0.50% 127,758
07/08 60,500 600 -0.98% 113,421
07/07 61,100 500 0.83% 151,143
07/04 60,600 700 -1.14% 148,471
07/03 61,300 3500 6.06% 219,220
처음이전12345678910