일자	종가	등락	등락률(%)	거래량
07/16	64,500	1200	-1.83%	161,400
07/15	65,700	2700	4.29%	256,755
07/14	63,000	2200	3.62%	204,963
07/11	60,800	1200	2.01%	183,770
07/10	59,600	600	-1.00%	235,283
07/09	60,200	300	-0.50%	127,758
07/08	60,500	600	-0.98%	113,421
07/07	61,100	500	0.83%	151,143
07/04	60,600	700	-1.14%	148,471
07/03	61,300	3500	6.06%	219,220