일자	종가	등락	등락률(%)	거래량
07/14	8,910	190	-2.09%	10,764
07/11	9,100	190	2.13%	24,888
07/10	8,910	30	0.34%	16,845
07/09	8,880	140	1.60%	13,829
07/08	8,740	50	-0.57%	17,750
07/07	8,790	110	-1.24%	7,541
07/04	8,900	190	-2.09%	18,618
07/03	9,090	460	5.33%	35,478
07/02	8,630	170	-1.93%	30,852
07/01	8,800	90	-1.01%	51,560