일자	종가	등락	등락률(%)	거래량
07/16	15,180	10	-0.07%	50,255
07/15	15,190	30	0.20%	67,770
07/14	15,160	90	0.60%	75,648
07/11	15,070	270	-1.76%	53,840
07/10	15,340	290	1.93%	69,472
07/09	15,050	80	0.53%	48,126
07/08	14,970	80	0.54%	39,688
07/07	14,890	30	-0.20%	54,312
07/04	14,920	170	-1.13%	68,792
07/03	15,090	140	0.94%	91,785