일자	종가	등락	등락률(%)	거래량
07/16	2,225	45	-1.98%	33,731
07/15	2,270	25	-1.09%	51,696
07/14	2,295	10	0.44%	29,556
07/11	2,285	10	-0.44%	32,669
07/10	2,295	0	0.00%	32,355
07/09	2,295	45	-1.92%	36,104
07/08	2,340	15	-0.64%	20,412
07/07	2,355	55	-2.28%	33,240
07/04	2,410	30	1.26%	15,222
07/03	2,380	55	-2.26%	49,060