일자	종가	등락	등락률(%)	거래량
07/14	26,800	300	-1.11%	196,067
07/11	27,100	50	0.18%	192,615
07/10	27,050	150	-0.55%	179,688
07/09	27,200	900	3.42%	294,046
07/08	26,300	650	2.53%	254,002
07/07	25,650	150	0.59%	163,023
07/04	25,500	400	-1.54%	204,582
07/03	25,900	700	-2.63%	342,860
07/02	26,600	1400	-5.00%	284,781
07/01	28,000	750	2.75%	486,077