일자	종가	등락	등락률(%)	거래량
07/14	12,920	270	-2.05%	59,084
07/11	13,190	80	-0.60%	54,497
07/10	13,270	110	0.84%	56,681
07/09	13,160	50	-0.38%	44,600
07/08	13,210	160	-1.20%	66,025
07/07	13,370	350	-2.55%	78,804
07/04	13,720	990	-6.73%	166,141
07/03	14,710	910	6.59%	200,756
07/02	13,800	730	5.59%	279,352
07/01	13,070	770	6.26%	198,500