일자	종가	등락	등락률(%)	거래량
07/14	1,189	14	-1.16%	1,140,175
07/11	1,203	7	-0.58%	624,334
07/10	1,210	6	0.50%	899,772
07/09	1,204	2	0.17%	1,122,632
07/08	1,202	7	-0.58%	1,445,059
07/07	1,209	168	-12.20%	4,272,888
07/04	1,377	49	-3.44%	911,411
07/03	1,426	17	-1.18%	1,181,105
07/02	1,443	20	-1.37%	5,448,502
07/01	1,463	95	6.94%	22,560,983