일자	종가	등락	등락률(%)	거래량
07/16	1,396	1	0.07%	420,047
07/15	1,395	24	-1.69%	545,625
07/14	1,419	11	-0.77%	633,269
07/11	1,430	30	-2.05%	856,945
07/10	1,460	29	2.03%	542,161
07/09	1,431	15	1.06%	453,814
07/08	1,416	19	1.36%	698,378
07/07	1,397	16	1.16%	647,879
07/04	1,381	26	-1.85%	702,448
07/03	1,407	13	-0.92%	798,606