일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 1,396 1 0.07% 420,047
07/15 1,395 24 -1.69% 545,625
07/14 1,419 11 -0.77% 633,269
07/11 1,430 30 -2.05% 856,945
07/10 1,460 29 2.03% 542,161
07/09 1,431 15 1.06% 453,814
07/08 1,416 19 1.36% 698,378
07/07 1,397 16 1.16% 647,879
07/04 1,381 26 -1.85% 702,448
07/03 1,407 13 -0.92% 798,606
처음이전12345678910