일자	종가	등락	등락률(%)	거래량
07/16	20,050	450	2.30%	93,110
07/15	19,600	450	-2.24%	67,472
07/14	20,050	1700	-7.82%	65,848
07/11	21,750	50	-0.23%	51,579
07/10	21,800	100	-0.46%	68,184
07/09	21,900	500	2.34%	148,168
07/08	21,400	400	1.90%	59,681
07/07	21,000	600	-2.78%	82,367
07/04	21,600	350	-1.59%	71,670
07/03	21,950	450	2.09%	109,080