일자	종가	등락	등락률(%)	거래량
07/14	2,015	10	-0.49%	47,221
07/11	2,025	15	-0.74%	28,863
07/10	2,040	0	0.00%	1,898
07/09	2,040	0	0.00%	6,380
07/08	2,040	5	0.25%	6,341
07/07	2,035	5	0.25%	5,154
07/04	2,030	5	-0.25%	6,785
07/03	2,035	0	0.00%	43,275
07/02	2,035	0	0.00%	20,997
07/01	2,035	15	-0.73%	12,686