일자	종가	등락	등락률(%)	거래량
03/05	4,450	55	1.25%	14,434
03/04	4,395	45	-1.01%	30,724
02/28	4,440	30	-0.67%	45,992
02/27	4,470	45	-1.00%	61,568
02/26	4,515	55	1.23%	59,020
02/25	4,460	55	-1.22%	39,086
02/24	4,515	80	1.80%	67,747
02/21	4,435	15	0.34%	25,540
02/20	4,420	0	0.00%	31,234
02/19	4,420	30	0.68%	25,655