일자	종가	등락	등락률(%)	거래량
02/28	2,310	25	1.09%	18,588
02/27	2,285	35	1.56%	4,485
02/26	2,250	0	0.00%	4,971
02/25	2,250	20	-0.88%	7,227
02/24	2,270	10	0.44%	8,212
02/21	2,260	25	1.12%	5,870
02/20	2,235	10	0.45%	12,292
02/19	2,225	5	-0.22%	3,335
02/18	2,230	25	-1.11%	3,103
02/17	2,255	35	1.58%	3,252