일자	종가	등락	등락률(%)	거래량
03/05	605	14	2.37%	694,647
03/04	591	25	-4.06%	547,606
02/28	616	14	-2.22%	405,140
02/27	630	0	0.00%	282,268
02/26	630	3	0.48%	379,839
02/25	627	7	-1.10%	801,431
02/24	634	31	-4.66%	1,070,043
02/21	665	3	0.45%	531,966
02/20	662	6	-0.90%	2,395,402
02/19	668	3	0.45%	1,030,584