일자	종가	등락	등락률(%)	거래량
03/05	2,935	20	0.69%	12,667
03/04	2,915	85	-2.83%	22,145
02/28	3,000	85	-2.76%	28,296
02/27	3,085	60	-1.91%	26,648
02/26	3,145	30	-0.94%	30,513
02/25	3,175	10	-0.31%	13,273
02/24	3,185	25	-0.78%	25,045
02/21	3,210	15	0.47%	20,716
02/20	3,195	30	-0.93%	53,553
02/19	3,225	40	1.26%	26,204