일자	종가	등락	등락률(%)	거래량
03/20	13,480	290	2.20%	1,356
03/19	13,190	780	-5.58%	3,923
03/18	13,970	820	6.24%	1,195
03/17	13,150	190	-1.42%	2,204
03/14	13,340	70	-0.52%	43
03/13	13,410	10	0.07%	1,002
03/12	13,400	20	-0.15%	228
03/11	13,420	370	-2.68%	729
03/10	13,790	90	0.66%	496
03/07	13,700	210	-1.51%	2,152