일자	종가	등락	등락률(%)	거래량
02/28	13,110	430	-3.18%	38,759
02/27	13,540	160	-1.17%	44,496
02/26	13,700	130	-0.94%	47,447
02/25	13,830	530	-3.69%	67,204
02/24	14,360	170	1.20%	280,616
02/21	14,190	90	-0.63%	39,117
02/20	14,280	380	-2.59%	115,500
02/19	14,660	260	1.81%	177,925
02/18	14,400	130	-0.89%	83,745
02/17	14,530	30	0.21%	105,096