일자	종가	등락	등락률(%)	거래량
03/05	8,750	390	4.67%	3,317
03/04	8,360	170	-1.99%	4,007
02/28	8,530	270	-3.07%	5,002
02/27	8,800	150	-1.68%	5,055
02/26	8,950	50	0.56%	3,611
02/25	8,900	200	-2.20%	5,432
02/24	9,100	160	-1.73%	9,072
02/21	9,260	30	0.33%	3,406
02/20	9,230	50	-0.54%	5,962
02/19	9,280	20	-0.22%	8,018