일자	종가	등락	등락률(%)	거래량
02/18	4,390	25	-0.57%	22,273
02/17	4,415	10	0.23%	22,672
02/14	4,405	15	-0.34%	17,232
02/13	4,420	25	-0.56%	20,449
02/12	4,445	75	-1.66%	40,084
02/11	4,520	20	-0.44%	25,460
02/10	4,540	100	2.25%	39,691
02/07	4,440	75	-1.66%	63,108
02/06	4,515	130	2.96%	388,683
02/05	4,385	40	0.92%	20,815