일자별 시세

일자 종가 등락 등락률(%) 거래량
02/19 4,020 55 1.39% 61,655
02/18 3,965 10 -0.25% 39,341
02/17 3,975 30 -0.75% 89,770
02/14 4,005 105 -2.55% 69,435
02/13 4,110 135 3.40% 203,275
02/12 3,975 45 -1.12% 93,837
02/11 4,020 10 -0.25% 121,113
02/10 4,030 130 3.33% 73,928
02/07 3,900 55 -1.39% 78,382
02/06 3,955 120 -2.94% 76,792
처음이전11121314151617181920