일자	종가	등락	등락률(%)	거래량
02/19	951	3	-0.31%	22,210
02/18	954	1	-0.10%	31,545
02/17	955	7	0.74%	15,895
02/14	948	10	1.07%	32,714
02/13	938	12	-1.26%	19,612
02/12	950	7	-0.73%	16,134
02/11	957	8	0.84%	23,171
02/10	949	3	0.32%	19,546
02/07	946	0	0.00%	16,945
02/06	946	4	-0.42%	81,115