일자	종가	등락	등락률(%)	거래량
02/14	2,220	30	1.37%	12,040
02/13	2,190	25	-1.13%	9,341
02/12	2,215	5	0.23%	2,333
02/11	2,210	5	-0.23%	6,752
02/10	2,215	0	0.00%	2,717
02/07	2,215	5	-0.23%	6,208
02/06	2,220	20	0.91%	5,376
02/05	2,200	15	0.69%	5,030
02/04	2,185	20	0.92%	1,332
02/03	2,165	15	-0.69%	4,790