일자	종가	등락	등락률(%)	거래량
02/19	668	3	0.45%	1,030,584
02/18	665	15	-2.21%	1,093,491
02/17	680	5	-0.73%	1,008,437
02/14	685	31	-4.33%	1,543,642
02/13	716	12	1.70%	4,396,616
02/12	704	27	3.99%	11,683,016
02/11	677	48	7.63%	27,454,589
02/10	629	12	1.94%	1,303,136
02/07	617	23	-3.59%	1,948,309
02/06	640	27	-4.05%	3,222,833