일자	종가	등락	등락률(%)	거래량
02/19	3,225	40	1.26%	26,204
02/18	3,185	15	-0.47%	34,710
02/17	3,200	25	-0.78%	26,724
02/14	3,225	60	-1.83%	28,707
02/13	3,285	15	0.46%	32,543
02/12	3,270	90	-2.68%	29,978
02/11	3,360	65	1.97%	75,921
02/10	3,295	105	-3.09%	43,161
02/07	3,400	45	1.34%	104,867
02/06	3,355	20	0.60%	36,252