일자	종가	등락	등락률(%)	거래량
03/07	13,700	210	-1.51%	2,152
03/06	13,910	130	0.94%	372
03/05	13,780	30	0.22%	522
03/04	13,750	390	2.92%	2,125
02/28	13,360	140	1.06%	193
02/27	13,220	120	0.92%	277
02/26	13,100	310	-2.31%	488
02/25	13,410	80	-0.59%	331
02/24	13,490	500	-3.57%	868
02/21	13,990	80	0.58%	169